Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:46:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:46:3300,0000,00711 002,00611 650,00511 750,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 13:44:4800,001211 002,001111 650,001011 750,00512 052,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 13:44:1900,001211 002,001111 650,001011 750,00512 052,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:44:1700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:44:1700,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:44:1700,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:42:0500,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:42:0300,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:42:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:42:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 13:42:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 13:40:3400,001211 002,001111 650,001011 750,00512 024,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 13:40:3300,001211 002,001111 650,001011 750,00512 024,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:40:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:40:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:40:3200,0000,00711 002,00611 650,00511 750,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:36:0500,001211 002,001111 650,001011 750,00511 994,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:36:0500,001211 002,001111 650,001011 750,00511 994,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:36:0300,001211 002,001111 650,001011 750,00511 994,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:36:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:36:0200,0000,00711 002,00611 650,00511 750,0012 328,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:34:3500,001211 002,001111 650,001011 750,00512 008,0012 328,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:34:3200,001211 002,001111 650,001011 750,00512 008,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:34:3200,001211 002,001111 650,001011 750,00512 008,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:34:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:34:3200,0000,00711 002,00611 650,00511 750,0012 330,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:33:5100,001211 002,001111 650,001011 750,00512 010,0012 330,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:33:5100,001211 002,001111 650,001011 750,00512 010,0012 330,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:33:4900,001211 002,001111 650,001011 750,00512 010,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:33:4800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:33:4800,0000,00711 002,00611 650,00511 750,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:33:4800,0000,00711 002,00611 650,00511 750,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:25:3600,001211 002,001111 650,001011 750,00511 994,0012 314,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:25:3400,001211 002,001111 650,001011 750,00511 994,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:25:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:25:3300,0000,00711 002,00611 650,00511 750,0012 320,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:24:5100,001211 002,001111 650,001011 750,00512 000,0012 320,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:24:4900,001211 002,001111 650,001011 750,00512 000,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:24:4800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:24:4800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:24:4800,0000,00711 002,00611 650,00511 750,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:21:5000,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:21:4700,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:21:4700,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:21:4700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:21:4700,0000,00711 002,00611 650,00511 750,0012 316,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:20:4800,001211 002,001111 650,001011 750,00511 996,0012 316,00512 340,001013 200,001116 040,00120,000
16.06.2026 13:20:1800,001211 002,001111 650,001011 750,00511 996,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:20:1700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000